{"id":27238,"date":"2025-05-30T17:42:54","date_gmt":"2025-05-30T15:42:54","guid":{"rendered":"https:\/\/www.maltairport.com\/?page_id=27238"},"modified":"2026-06-22T10:27:05","modified_gmt":"2026-06-22T10:27:05","slug":"sharebuyback","status":"publish","type":"page","link":"https:\/\/maltairport.com\/corporate\/shareholder-relations\/sharebuyback\/","title":{"rendered":"Share Buyback Programme"},"content":{"rendered":"\n

2026-7<\/strong><\/p>\n\n\n\n

At the Company\u2019s 34th Annual General Meeting, held on the 20th of May 2026, the shareholders approved a resolution authorising the directors to re-purchase and acquire in the market, up to 1,353,000 (one million three hundred and fiftythree thousand) shares of a nominal value of EUR 0.25 per share of the Company, at a price ranging from a minimum of EUR 3.00 per share and a maximum of EUR 7.38 per share. <\/p>\n\n\n\n

This authorisation has been granted for a period commencing on the 1st of June 2026 until the next annual general meeting. The buy-back programme commenced on Monday 1st June 2026. <\/p>\n\n\n\n

Rizzo Farrugia & Co. (Stockbrokers) Ltd is the executing entity of the share buyback programme on the Malta Stock Exchange. The share buyback programme is designed to adhere to all the safe harbour provisions set out in Article 5 of the EU Market Abuse Regulation (MAR) No. 596\/2014 and Commission Delegated Regulation (EU) 2016\/1052. <\/p>\n\n\n\n

All transactions executed under the programme (detailed and aggregated) will be disclosed through a weekly Company announcement. The tables below contain detailed Aggregated Transaction Information and Individual Transaction Information in relation to the purchases made thus far as part of the share buyback programme.<\/p>\n\n\n\n

Aggregated Transaction Information <\/h3>\n\n\n\n
Transaction Date<\/strong><\/td>Aggregate Volume <\/strong><\/td>Weighted Average Price<\/strong><\/td><\/tr>
<\/td><\/td><\/td><\/tr>
<\/td><\/td><\/td><\/tr>
<\/td><\/td><\/td><\/tr>
<\/td><\/td><\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n
Executing Entity Name<\/strong><\/td>Executing Entity ID (LEI)<\/strong><\/td>Date<\/strong><\/td>Time<\/strong> <\/td>Volume<\/strong><\/td>Price<\/strong><\/td>Currency<\/strong><\/td><\/tr>
<\/td><\/td><\/td><\/td><\/td><\/td><\/td><\/tr>
<\/td><\/td><\/td><\/td><\/td><\/td><\/td><\/tr>
<\/td><\/td><\/td><\/td><\/td><\/td><\/td><\/tr>
<\/td><\/td><\/td><\/td><\/td><\/td><\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n

2025-6<\/strong><\/p>\n\n\n\n

At the Company\u2019s 33rd Annual General Meeting, held on the 14th of May 2025, the shareholders approved a resolution authorising the directors to re-purchase and acquire in the market, up to 1,353,000 (one million three hundred and fifty-three thousand) shares of a nominal value of EUR 0.25 per share of the Company, at a price ranging from a minimum of EUR 3.00 per share and a maximum of EUR 7.38 per share.<\/p>\n\n\n\n

This authorisation has been granted for a period commencing on Sunday, the 1st of June 2025 until the next annual general meeting.<\/p>\n\n\n\n

The buyback programme commenced on Monday, the 2nd of June 2025. Rizzo, Farrugia & Co. (Stockbrokers) Ltd is the executing entity of the share buyback programme on the Malta Stock Exchange.<\/p>\n\n\n\n

The share buyback programme is designed to adhere to all the safe harbour provisions set out in Article 5 of the EU Market Abuse Regulation (MAR) No. 596\/2014 and Commission Delegated Regulation (EU) 2016\/1052.<\/p>\n\n\n\n

The tables below contain detailed Aggregated Transaction Information<\/span><\/a> and Individual Transaction Information<\/a><\/span> in relation to the purchases made thus far as part of the share buyback programme.<\/p>\n\n\n\n

<\/a><\/p>\n\n\n\n

Aggregated Transaction Information<\/h3>\n\n\n\n
Transaction Date<\/strong><\/td>Aggregate  Volume<\/strong><\/td>Weighted Average Price<\/strong><\/td><\/tr>
02\/06\/2025<\/td>954<\/td>5.982075<\/td><\/tr>
03\/06\/2025<\/td>961<\/td>5.95<\/td><\/tr>
05\/06\/2025<\/td>549<\/td>5.95<\/td><\/tr>
06\/06\/2025<\/td>917<\/td>5.95<\/td><\/tr>
09\/06\/2025<\/td>950<\/td>6.00<\/td><\/tr>
10\/06\/2025<\/td>947<\/td>5.95<\/td><\/tr>
11\/06\/2025<\/td>1003<\/td>5.958873<\/td><\/tr>
12\/06\/2025<\/td>902<\/td>6.00<\/td><\/tr>
13\/06\/2025<\/td>925<\/td>6.00<\/td><\/tr>
16\/06\/2025<\/td>813<\/td>5.95<\/td><\/tr>
17\/06\/2025<\/td>796<\/td>5.95<\/td><\/tr>
18\/06\/2025<\/td>883<\/td>5.95<\/td><\/tr>
19\/06\/2025<\/td>917<\/td>5.90<\/td><\/tr>
20\/06\/2025<\/td>908<\/td>5.90<\/td><\/tr>
23\/06\/2025<\/td>862<\/td>5.90<\/td><\/tr>
24\/06\/2025<\/td>880<\/td>5.90<\/td><\/tr>
25\/06\/2025<\/td>845<\/td>5.95<\/td><\/tr>
26\/06\/2025<\/td>831<\/td>5.90<\/td><\/tr>
27\/06\/2025<\/td>932<\/td>5.95<\/td><\/tr>
30\/06\/2025<\/td>917<\/td>5.95<\/td><\/tr>
01\/07\/2025<\/td>860<\/td>5.95<\/td><\/tr>
02\/07\/2025<\/td>889<\/td>5.95<\/td><\/tr>
03\/07\/2025<\/td>922<\/td>5.95<\/td><\/tr>
04\/07\/2025<\/td>921<\/td>5.95<\/td><\/tr>
06\/08\/2025<\/td>455<\/td>6.00<\/td><\/tr>
07\/08\/2025<\/td>404<\/td>6.00<\/td><\/tr>
08\/08\/2025<\/td>425<\/td>6.00<\/td><\/tr>
11\/08\/2025 <\/td>409<\/td>6.00<\/td><\/tr>
12\/08\/2025 <\/td>413<\/td>6.00<\/td><\/tr>
13\/08\/2025<\/td>416<\/td>6.00<\/td><\/tr>
14\/08\/2025<\/td>130<\/td>5.95<\/td><\/tr>
19\/08\/2025<\/td>422<\/td>6.00<\/td><\/tr>
22\/08\/2025<\/td>450<\/td>5.95<\/td><\/tr>
25\/08\/2025<\/td>382<\/td>5.95<\/td><\/tr>
26\/08\/2025<\/td>451<\/td>6.00<\/td><\/tr>
27\/08\/2025<\/td>421<\/td>6.00<\/td><\/tr>
28\/08\/2025<\/td>385<\/td>5.974026<\/td><\/tr>
29\/08\/2025<\/td>363<\/td>5.95<\/td><\/tr>
01\/09\/2025<\/td>360<\/td>5.95<\/td><\/tr>
02\/09\/2025<\/td>374<\/td>5.95<\/td><\/tr>
03\/09\/2025<\/td>413<\/td>5.90<\/td><\/tr>
04\/09\/2025<\/td>438<\/td>5.90<\/td><\/tr>
05\/09\/2025<\/td>442<\/td>5.95<\/td><\/tr>
09\/09\/2025<\/td>419<\/td>5.95<\/td><\/tr>
10\/09\/2025<\/td>464<\/td>6.00<\/td><\/tr>
11\/09\/2025<\/td>497<\/td>6.00<\/td><\/tr>
12\/09\/2025<\/td>498<\/td>6.00<\/td><\/tr>
15\/09\/2025<\/td>567<\/td>6.00<\/td><\/tr>
16\/09\/2025<\/td>605<\/td>6.00<\/td><\/tr>
17\/09\/2025<\/td>872<\/td>6.00<\/td><\/tr>
18\/09\/2025<\/td>860<\/td>5.95<\/td><\/tr>
19\/09\/2025<\/td>891<\/td>5.95<\/td><\/tr>
22\/09\/2025<\/td>911<\/td>5.95<\/td><\/tr>
23\/09\/2025<\/td>889<\/td>5.95<\/td><\/tr>
24\/09\/2025<\/td>856<\/td>5.95<\/td><\/tr>
25\/09\/2025<\/td>555<\/td>5.95<\/td><\/tr>
26\/09\/2025<\/td>849<\/td>5.95<\/td><\/tr>
29\/09\/2025<\/td>881<\/td>6.00<\/td><\/tr>
30\/09\/2025<\/td>925<\/td>6.00<\/td><\/tr>
01\/10\/2025<\/td>925<\/td>6.00<\/td><\/tr>
02\/10\/2025<\/td>886<\/td>6.00<\/td><\/tr>
03\/10\/2025<\/td>854<\/td>6.00<\/td><\/tr>
06\/10\/2025<\/td>957<\/td>6.00<\/td><\/tr>
07\/10\/2025<\/td>1006<\/td>6.00<\/td><\/tr>
08\/10\/2025<\/td>1006<\/td>6.00<\/td><\/tr>
09\/10\/2025<\/td>991<\/td>5.95<\/td><\/tr>
13\/11\/2025<\/td>442<\/td>5.80<\/td><\/tr>
17\/11\/2025<\/td>482<\/td>5.90<\/td><\/tr>
18\/11\/2025<\/td>494<\/td>5.90<\/td><\/tr>
19\/11\/2025<\/td>500<\/td>5.95<\/td><\/tr>
20\/11\/2025<\/td>57<\/td>5.95<\/td><\/tr>
21\/11\/2025<\/td>107<\/td>5.95<\/td><\/tr>
26\/11\/2025<\/td>449<\/td>5.90<\/td><\/tr>
27\/11\/2025<\/td>459<\/td>5.85<\/td><\/tr>
28\/11\/2025<\/td>413<\/td>5.85<\/td><\/tr>
01\/12\/2025<\/td>469<\/td>5.80<\/td><\/tr>
02\/12\/2025<\/td>520<\/td>5.90<\/td><\/tr>
03\/12\/2025<\/td>531<\/td>5.90<\/td><\/tr>
04\/12\/2025<\/td>538<\/td>5.80<\/td><\/tr>
05\/12\/2025<\/td>47<\/td>5.80<\/td><\/tr>
09\/12\/2025<\/td>320<\/td>5.80<\/td><\/tr>
10\/12\/2025<\/td>508<\/td>5.80<\/td><\/tr>
11\/12\/2025<\/td>505<\/td>5.80<\/td><\/tr>
12\/12\/2025<\/td>475<\/td>5.80<\/td><\/tr>
15\/12\/2025<\/td>435<\/td>6.00<\/td><\/tr>
16\/12\/2025<\/td>553<\/td>5.80<\/td><\/tr>
17\/12\/2025<\/td>611<\/td>5.80<\/td><\/tr>
18\/12\/2025<\/td>611<\/td>5.85<\/td><\/tr>
19\/12\/2025<\/td>587<\/td>5.80<\/td><\/tr>
22\/12\/2025<\/td>517<\/td>5.80<\/td><\/tr>
23\/12\/2025<\/td>629<\/td>5.85<\/td><\/tr>
29\/12\/2025<\/td>633<\/td>5.85<\/td><\/tr>
30\/12\/2025<\/td>645<\/td>5.85<\/td><\/tr>
05\/01\/2026<\/td>619<\/td>5.80<\/td><\/tr>
07\/01\/2026<\/td>555<\/td>5.85<\/td><\/tr>
08\/01\/2026<\/td>552<\/td>5.85<\/td><\/tr>
09\/01\/2026<\/td>552<\/td>5.85<\/td><\/tr>
12\/01\/2026<\/td>505<\/td>5.85<\/td><\/tr>
13\/01\/2026<\/td>566<\/td>5.85<\/td><\/tr>
14\/01\/2026<\/td>561<\/td>5.85<\/td><\/tr>
15\/01\/2026<\/td>564<\/td>5.85<\/td><\/tr>
16\/01\/2026<\/td>614<\/td>5.85<\/td><\/tr>
19\/01\/2026<\/td>731<\/td>5.85<\/td><\/tr>
20\/01\/2026<\/td>728<\/td>5.85<\/td><\/tr>
21\/01\/2026<\/td>618<\/td>5.85<\/td><\/tr>
22\/01\/2026<\/td>580<\/td>5.85<\/td><\/tr>
23\/01\/2026<\/td>641<\/td>5.85<\/td><\/tr>
26\/02\/2026<\/td>1883<\/td>6.00<\/td><\/tr>
02\/03\/2026<\/td>1851<\/td>6.00<\/td><\/tr>
03\/03\/2026<\/td>700<\/td>5.90<\/td><\/tr>
04\/03\/2026<\/td>1819<\/td>6.00<\/td><\/tr>
05\/03\/2026<\/td>1820<\/td>6.00<\/td><\/tr>
06\/03\/2026<\/td>450<\/td>5.95<\/td><\/tr>
09\/03\/2026<\/td>3123<\/td>5.95<\/td><\/tr>
10\/03\/2026<\/td>3132<\/td>6.00<\/td><\/tr>
11\/03\/2026<\/td>3391<\/td>6.00<\/td><\/tr>
13\/03\/2026<\/td>662<\/td>6.05<\/td><\/tr>
16\/03\/2026<\/td>4637<\/td>6.05<\/td><\/tr>
17\/03\/2026<\/td>4700<\/td>6.05<\/td><\/tr>
18\/03\/2026<\/td>4905<\/td>6.05<\/td><\/tr>
20\/03\/2026<\/td>5763<\/td>6.10<\/td><\/tr>
24\/03\/2026<\/td>5801<\/td>6.10<\/td><\/tr>
25\/03\/2026<\/td>4606<\/td>6.10<\/td><\/tr>
26\/03\/2026<\/td>4614<\/td>6.08<\/td><\/tr>
27\/03\/2026<\/td>4699<\/td>6.10<\/td><\/tr>
30\/03\/2026<\/td>4897<\/td>6.15<\/td><\/tr>
01\/04\/2026<\/td>5087<\/td>6.15<\/td><\/tr>
07\/04\/2026<\/td>5094<\/td>6.15<\/td><\/tr>
08\/04\/26<\/td>5165<\/td>6.15<\/td><\/tr>
13\/04\/26<\/td>5443<\/td>6.25<\/td><\/tr>
16\/04\/26<\/td>4453<\/td>6.21<\/td><\/tr>
17\/04\/26<\/td>600<\/td>6.20<\/td><\/tr>
19\/05\/26<\/td>1711<\/td>6.1883<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n

<\/a><\/p>\n\n\n\n

 <\/h3>\n\n\n\n

Individual Transaction Information<\/h3>\n\n\n\n
Executing Entity Name<\/strong><\/td>Executing Entity ID <\/strong>(LEI)<\/strong><\/td> Date<\/strong><\/td>Time<\/strong><\/td> Volume<\/strong><\/td>Price<\/strong><\/td>Currency<\/strong><\/td><\/tr>
\n
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6>\n<\/td>
213800YMKONSUSVXNM63<\/td>02\/06\/2025<\/td>09:43:18.092<\/td>342<\/td>5.95<\/td>EUR<\/td><\/tr>
\n
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6>\n<\/td>
213800YMKONSUSVXNM63<\/td>02\/06\/2025<\/td>12:31:06.319<\/td>355<\/td>6.00<\/td>EUR<\/td><\/tr>
\n
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6>\n<\/td>
213800YMKONSUSVXNM63<\/td>02\/06\/2025<\/td>12:31:06.319<\/td>257<\/td>6.00<\/td>EUR<\/td><\/tr>
\n
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6>\n<\/td>
213800YMKONSUSVXNM63<\/td>03\/06\/2025<\/td>09:32:55.206<\/td>785<\/td>5.95<\/td>EUR<\/td><\/tr>
\n
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6>\n<\/td>
213800YMKONSUSVXNM63<\/td>03\/06\/2025<\/td>09:32:55.206<\/td>176<\/td>5.95<\/td>EUR<\/td><\/tr>
\n
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6>\n<\/td>
213800YMKONSUSVXNM63<\/td>05\/06\/2025<\/td>12:40:35.132<\/td>549<\/td>5.95<\/td>EUR<\/td><\/tr>
\n
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6>\n<\/td>
213800YMKONSUSVXNM63<\/td>06\/06\/2025<\/td>09:32:20.102<\/td>323<\/td>5.95<\/td>EUR<\/td><\/tr>
\n
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6>\n<\/td>
213800YMKONSUSVXNM63<\/td>06\/06\/2025<\/td>09:33:20.981<\/td>594<\/td>5.95<\/td>EUR<\/td><\/tr>
\n
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6>\n<\/td>
213800YMKONSUSVXNM63<\/td>09\/06\/2025<\/td>14:46:39.420<\/td>950<\/td>6.00<\/td>EUR<\/td><\/tr>
\n
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6>\n<\/td>
213800YMKONSUSVXNM63<\/td>10\/06\/2025<\/td>09:34:44.206<\/td>947<\/td>5.95<\/td>EUR<\/td><\/tr>
\n
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6>\n<\/td>
213800YMKONSUSVXNM63<\/td>11\/06\/2025<\/td>09:33:07.655<\/td>825<\/td>5.95<\/td>EUR<\/td><\/tr>
\n
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6>\n<\/td>
213800YMKONSUSVXNM63<\/td>11\/06\/2025<\/td>09:33:07.655<\/td>178<\/td>6.00<\/td>EUR<\/td><\/tr>
\n
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6>\n<\/td>
213800YMKONSUSVXNM63<\/td>12\/06\/2025<\/td>09:34:11.366<\/td>902<\/td>6.00<\/td>EUR<\/td><\/tr>
\n
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6>\n<\/td>
213800YMKONSUSVXNM63<\/td>13\/06\/2025<\/td>09:33:53.165<\/td>925<\/td>6.00<\/td>EUR<\/td><\/tr>
\n
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6>\n<\/td>
213800YMKONSUSVXNM63<\/td>16\/06\/2025<\/td>09:34:28.816<\/td>813<\/td>5.95<\/td>EUR<\/td><\/tr>
\n
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6>\n<\/td>
213800YMKONSUSVXNM63<\/td>17\/06\/2025<\/td>09:34:47.523<\/td>796<\/td>5.95<\/td>EUR<\/td><\/tr>
\n
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6>\n<\/td>
213800YMKONSUSVXNM63<\/td>18\/06\/2025<\/td>09:33:35.931<\/td>883<\/td>5.95<\/td>EUR<\/td><\/tr>
\n
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6>\n<\/td>
213800YMKONSUSVXNM63<\/td>19\/06\/2025<\/td>09:34:17.570<\/td>917<\/td>5.90<\/td>EUR<\/td><\/tr>
\n
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6>\n<\/td>
213800YMKONSUSVXNM63<\/td>20\/06\/2025<\/td>09:34:03.862<\/td>908<\/td>5.90<\/td>EUR<\/td><\/tr>
\n
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6>\n<\/td>
213800YMKONSUSVXNM63<\/td>23\/06\/2025<\/td>09:33:59.211<\/td>862<\/td>5.90<\/td>EUR<\/td><\/tr>
\n
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6>\n<\/td>
213800YMKONSUSVXNM63<\/td>24\/06\/2025<\/td>09:32:45.860<\/td>880<\/td>5.90<\/td>EUR<\/td><\/tr>
\n
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6>\n<\/td>
213800YMKONSUSVXNM63<\/td>25\/06\/2025<\/td>10:44:49.220<\/td>845<\/td>5.95<\/td>EUR<\/td><\/tr>
\n
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6>\n<\/td>
213800YMKONSUSVXNM63<\/td>26\/06\/2025<\/td>12:17:49.582<\/td>662<\/td>5.90<\/td>EUR<\/td><\/tr>
\n
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6>\n<\/td>
213800YMKONSUSVXNM63<\/td>26\/06\/2025<\/td>12:17:49.582<\/td>169<\/td>5.90<\/td>EUR<\/td><\/tr>
\n
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6>\n<\/td>
213800YMKONSUSVXNM63<\/td>27\/06\/2025<\/td>10:12:18.655<\/td>219<\/td>5.95<\/td>EUR<\/td><\/tr>
\n
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6>\n<\/td>
213800YMKONSUSVXNM63<\/td>27\/06\/2025<\/td>10:12:18.655<\/td>713<\/td>5.95<\/td>EUR<\/td><\/tr>
\n
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6>\n<\/td>
213800YMKONSUSVXNM63<\/td>30\/06\/2025<\/td>09:32:37.961<\/td>267<\/td>5.95<\/td>EUR<\/td><\/tr>
\n
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6>\n<\/td>
213800YMKONSUSVXNM63<\/td>30\/06\/2025<\/td>09:32:37.961<\/td>650<\/td>5.95<\/td>EUR<\/td><\/tr>
\n
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6>\n<\/td>
213800YMKONSUSVXNM63<\/td>01\/07\/2025<\/td>09:34:31.827<\/td>860<\/td>5.95<\/td>EUR<\/td><\/tr>
\n
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6>\n<\/td>
213800YMKONSUSVXNM63<\/td>02\/07\/2025<\/td>09:33:45.142<\/td>889<\/td>5.95<\/td>EUR<\/td><\/tr>
\n
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6>\n<\/td>
213800YMKONSUSVXNM63<\/td>03\/07\/2025<\/td>09:34:09.257<\/td>922<\/td>5.95<\/td>EUR<\/td><\/tr>
\n
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6>\n<\/td>
213800YMKONSUSVXNM63<\/td>04\/07\/2025<\/td>09:35:33.452<\/td>921<\/td>5.95<\/td>EUR<\/td><\/tr>
\n
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6>\n<\/td>
213800YMKONSUSVXNM63<\/td>06\/08\/2025<\/td>10:56:04.815<\/td>455<\/td>6.00<\/td>EUR<\/td><\/tr>
\n
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6>\n<\/td>
213800YMKONSUSVXNM63<\/td>07\/08\/2025<\/td>09:35:06.818<\/td>404<\/td>6.00<\/td>EUR<\/td><\/tr>
\n
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6>\n<\/td>
213800YMKONSUSVXNM63<\/td>08\/08\/2025<\/td>09:32:49.811<\/td>425<\/td>6.00<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>11\/08\/2025<\/td>09:33:23.478<\/td>409<\/td>6.00<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>12\/08\/2025<\/td>09:33:16.973<\/td>413<\/td>6.00<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>13\/08\/2025<\/td>09:35:01.902<\/td>416<\/td>6.00<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>14\/08\/2025<\/td>12:40:44.374<\/td>130<\/td>5.95<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>19\/08\/2025<\/td>12:38:54.450<\/td>422<\/td>6.00<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>22\/08\/2025<\/td>13:36:48.713<\/td>450<\/td>5.95<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>25\/08\/2025<\/td>09:33:57.005<\/td>382<\/td>5.95<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>26\/08\/2025<\/td>09:33:47.827<\/td>451<\/td>6.00<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>27\/08\/2025<\/td>09:34:55.847<\/td>421<\/td>6.00<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>28\/08\/2025<\/td>09:33:00.486<\/td>200<\/td>5.95<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>28\/08\/2025<\/td>09:33:00.486<\/td>185<\/td>6.00<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>29\/08\/2025<\/td>09:33:06.667<\/td>363<\/td>5.95<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>01\/09\/2025<\/td>11:21:56.692<\/td>360<\/td>5.95<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>02\/09\/2025<\/td>09:34:16.582<\/td>374<\/td>5.95<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>03\/09\/2025<\/td>09:32:35.690<\/td>413<\/td>5.90<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>04\/09\/2025<\/td>09:32:39.953<\/td>438<\/td>5.90<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>05\/09\/2025<\/td>13:15:51.263<\/td>442<\/td>5.95<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>09\/09\/2025<\/td>09:34:37.481<\/td>173<\/td>5.95<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>09\/09\/2025<\/td>09:34:37.481<\/td>246<\/td>5.95<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>10\/09\/2025<\/td>14:53:54.677<\/td>464<\/td>6.00<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>11\/09\/2025<\/td>09:33:26.060<\/td>497<\/td>6.00<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>12\/09\/2025<\/td>09:33:26.478<\/td>498<\/td>6.00<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>15\/09\/2025<\/td>09:33:25.028<\/td>567<\/td>6.00<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>16\/09\/2025<\/td>09:33:25.204<\/td>605<\/td>6.00<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>17\/09\/2025<\/td>09:33:35.119<\/td>378<\/td>6.00<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>17\/09\/2025<\/td>09:33:35.119<\/td>494<\/td>6.00<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>18\/09\/2025<\/td>09:33:10.213<\/td>860<\/td>5.95<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>19\/09\/2025<\/td>09:33:09.057<\/td>891<\/td>5.95<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>22\/09\/2025<\/td>09:35:32.127<\/td>911<\/td>5.95<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>23\/09\/2025<\/td>09:32:36.209<\/td>889<\/td>5.95<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>24\/09\/2025<\/td>09:32:48.830<\/td>856<\/td>5.95<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>25\/09\/2025<\/td>09:32:49.260<\/td>555<\/td>5.95<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>26\/09\/2025<\/td>11:35:54.339<\/td>849<\/td>5.95<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>29\/09\/2025<\/td>11:26:56.077<\/td>6<\/td>6.00<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>29\/09\/2025<\/td>11:26:56.077<\/td>875<\/td>6.00<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>30\/09\/2025<\/td>09:33:15.010<\/td>925<\/td>6.00<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>01\/10\/2025<\/td>09:33:18.400<\/td>925<\/td>6.00<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>02\/10\/2025<\/td>09:33:22.718<\/td>468<\/td>6.00<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>02\/10\/2025<\/td>09:33:22.718<\/td>418<\/td>6.00<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>03\/10\/2025<\/td>09:32:37.765<\/td>854<\/td>6.00<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>06\/10\/2025<\/td>09:33:17.807<\/td>957<\/td>6.00<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>07\/10\/2025<\/td>10:45:46.140<\/td>1006<\/td>6.00<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>08\/10\/2025<\/td>09:32:57.822<\/td>1006<\/td>6.00<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>09\/10\/2025<\/td>09:32:46.975<\/td>991<\/td>5.95<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>13\/11\/2025<\/td>10:19:07.606<\/td>442<\/td>5.80<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>17\/11\/2025<\/td>09:33:15.801<\/td>482<\/td>5.90<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>18\/11\/2025<\/td>09:33:10.420<\/td>494<\/td>5.90<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>19\/11\/2025<\/td>15:02:46.059<\/td>500<\/td>5.95<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>20\/11\/2025<\/td>09:32:50.152<\/td>57<\/td>5.95<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>21\/11\/2025<\/td>09:33:43.944<\/td>107<\/td>5.95<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>26\/11\/2025<\/td>10:18:32.020<\/td>449<\/td>5.90<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>27\/11\/2025<\/td>12:07:09.710<\/td>459<\/td>5.85<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>28\/11\/2025<\/td>09:33:10.990<\/td>413<\/td>5.85<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>01\/12\/2025<\/td>09:49:41.240<\/td>250<\/td>5.80<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>01\/12\/2025<\/td>09:50:12.270<\/td>219<\/td>5.80<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>02\/12\/2025<\/td>09:32:38.227<\/td>520<\/td>5.90<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>03\/12\/2025<\/td>09:32:38.314<\/td>531<\/td>5.90<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>04\/12\/2025<\/td>09:33:04.401<\/td>538<\/td>5.80<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>05\/12\/2025<\/td>09:40:45.290<\/td>47<\/td>5.80<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>09\/12\/2025<\/td>10:48:15.308<\/td>320<\/td>5.80<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>10\/12\/2025<\/td>09:59:55.740<\/td>508<\/td>5.80<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>11\/12\/2025<\/td>14:54:02.895<\/td>505<\/td>5.80<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>12\/12\/2025<\/td>09:32:49.099<\/td>475<\/td>5.80<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>15\/12\/2025<\/td>09:50:28.452<\/td>435<\/td>6.00<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>16\/12\/2025<\/td>09:33:26.051<\/td>553<\/td>5.80<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>17\/12\/2025<\/td>09:32:50.080<\/td>611<\/td>5.80<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>18\/12\/2025<\/td>09:34:54.263<\/td>611<\/td>5.85<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>19\/12\/2025<\/td>09:54:49.766<\/td>587<\/td>5.80<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>22\/12\/2025<\/td>13:09:29.490<\/td>517<\/td>5.80<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>23\/12\/2025<\/td>09:32:46.380<\/td>629<\/td>5.85<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>29\/12\/2025<\/td>09:33:35.463<\/td>633<\/td>5.85<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>30\/12\/2025<\/td>09:32:47.740<\/td>645<\/td>5.85<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>05\/01\/2026<\/td>09:34:26.497<\/td>619<\/td>5.80<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>07\/01\/2026<\/td>09:32:20.736<\/td>166<\/td>5.85<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>07\/01\/2026<\/td>09:32:20.736<\/td>389<\/td>5.85<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>08\/01\/2026<\/td>09:33:15.675<\/td>11<\/td>5.85<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>08\/01\/2026<\/td>09:33:15.675<\/td>541<\/td>5.85<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>09\/01\/2026<\/td>09:34:08.943<\/td>552<\/td>5.85<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>12\/01\/2026<\/td>14:01:46.800<\/td>171<\/td>5.85<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>12\/01\/2026<\/td>14:55:11.400<\/td>334<\/td>5.85<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>13\/01\/2026<\/td>13:31:58.813<\/td>566<\/td>5.85<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>14\/01\/2026<\/td>09:33:05.144<\/td>561<\/td>5.85<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>15\/01\/2026<\/td>09:33:16.911<\/td>564<\/td>5.85<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>16\/01\/2026<\/td>09:32:54.702<\/td>614<\/td>5.85<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>19\/01\/2026<\/td>09:33:42.060<\/td>731<\/td>5.85<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>20\/01\/2026<\/td>09:34:54.129<\/td>728<\/td>5.85<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>21\/01\/2026<\/td>09:33:01.260<\/td>618<\/td>5.85<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>22\/01\/2026<\/td>09:33:06.825<\/td>580<\/td>5.85<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>23\/01\/2026<\/td>09:38:20.525<\/td>641<\/td>5.85<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>26\/02\/2026<\/td>09:41:19.136<\/td>1370<\/td>6.00<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>26\/02\/2026<\/td>09:41:19.136<\/td>513<\/td>6.00<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>02\/03\/2026<\/td>09:39:36.680<\/td>1062<\/td>6.00<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>02\/03\/2026<\/td>09:39:36.680<\/td>789<\/td>6.00<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>03\/03\/2026<\/td>09:34:29.868<\/td>700<\/td>5.90<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>04\/03\/2026<\/td>09:33:05.256<\/td>191<\/td>6.00<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>04\/03\/2026<\/td>09:33:05.256<\/td>1628<\/td>6.00<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>05\/03\/2026<\/td>09:33:24.716<\/td>1820<\/td>6.00<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>06\/03\/2026<\/td>09:33:31.772<\/td>450<\/td>5.95<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>06\/03\/2026<\/td>09:33:31.772<\/td>1393<\/td>6.00<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>09\/03\/2026<\/td>12:13:52.553<\/td>3123<\/td>5.95<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>10\/03\/2026<\/td>09:33:43.586<\/td>1158<\/td>6.00<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>10\/03\/2026<\/td>09:33:43.586<\/td>1485<\/td>6.00<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>10\/03\/2026<\/td>09:33:43.586<\/td>489<\/td>6.00<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>11\/03\/2026<\/td>09:32:55.774<\/td>211<\/td>6.00<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>11\/03\/2026<\/td>09:32:55.774<\/td>3180<\/td>6.00<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>13\/03\/2026<\/td>15:17:53.558<\/td>622<\/td>6.05<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>16\/03\/2026<\/td>09:33:17.815<\/td>1400<\/td>6.05<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>16\/03\/2026<\/td>11:30:53.162<\/td>3237<\/td>6.05<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>17\/03\/2026<\/td>12:03:20.229<\/td>4700<\/td>6.05<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>18\/03\/2026<\/td>09:33:16.439<\/td>3950<\/td>6.05<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>18\/03\/2026<\/td>14:21:59.361<\/td>955<\/td>6.05<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>20\/03\/2026<\/td>09:33:52.526<\/td>763<\/td>6.10<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>20\/03\/2026<\/td>09:33:52.526<\/td>2221<\/td>6.10<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>20\/03\/2026<\/td>09:33:52.526<\/td>2779<\/td>6.10<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>24\/03\/2026<\/td>11:23:00.180<\/td>5801<\/td>6.10<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>25\/03\/2026<\/td>09:39:00.785<\/td>4606<\/td>6.10<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>26\/03\/2026<\/td>14:18:13.540<\/td>1800<\/td>6.10<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>26\/03\/2026<\/td>15:13:56.910<\/td>2814<\/td>6.05<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>27\/03\/2026<\/td>09:33:05.880<\/td>1130<\/td>6.10<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>27\/03\/2026<\/td>09:33:05.880<\/td>1000<\/td>6.10<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>27\/03\/2026<\/td>09:33:05.880<\/td>700<\/td>6.10<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>27\/03\/2026<\/td>09:33:05.880<\/td>600<\/td>6.10<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>27\/03\/2026<\/td>11:27:42.830<\/td>1269<\/td>6.10<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>30\/03\/2026<\/td>09:33:29.385<\/td>2938<\/td>6.15<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>30\/03\/2026<\/td>09:33:29.385<\/td>1959<\/td>6.15<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>01\/04\/2026<\/td>09:33:17.070<\/td>1885<\/td>6.15<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>01\/04\/2026<\/td>09:33:17.070<\/td>1041<\/td>6.15<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>01\/04\/2026<\/td>10:07:57.680<\/td>2150<\/td>6.15<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>01\/04\/2026<\/td>10:31:06.370<\/td>11<\/td>6.15<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>07\/04\/2026<\/td>09:38:34.759<\/td>1060<\/td>6.15<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>07\/04\/2026<\/td>09:39:28.346<\/td>134<\/td>6.15<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>07\/04\/2026<\/td>14:54:43.645<\/td>3900<\/td>6.15<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>08\/04\/2026<\/td>12:27:24.278<\/td>5165<\/td>6.15<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>13\/04\/2026<\/td>09:41:26.570<\/td>1525<\/td>6.25<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>13\/04\/2026<\/td>09:41:26.570<\/td>3918<\/td>6.25<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>16\/04\/2026<\/td>09:34:42.260<\/td>3613<\/td>6.20<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>16\/04\/2026<\/td>11:17:17.330<\/td>641<\/td>6.25<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>16\/04\/2026<\/td>11:17:17.330<\/td>199<\/td>6.25<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>17\/04\/2026<\/td>14:54:42.720<\/td>600<\/td>6.20<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>19\/04\/2026<\/td>09:35:48.780<\/td>400<\/td>6.15<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>19\/04\/2026<\/td>09:35:48.780<\/td>298<\/td>6.20<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>19\/04\/2026<\/td>09:35:48.780<\/td>150<\/td>6.20<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>19\/04\/2026<\/td>09:35:48.780<\/td>150<\/td>6.20<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>19\/04\/2026<\/td>09:35:48.780<\/td>200<\/td>6.20<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>19\/04\/2026<\/td>09:35:48.780<\/td>200<\/td>6.20<\/td>EUR<\/td><\/tr>
Rizzo, Farrugia & Co (Stockbrokers) Ltd<\/h6><\/td>
213800YMKONSUSVXNM63<\/td>19\/04\/2026<\/td>09:35:48.780<\/td>313<\/td>6.20<\/td>EUR<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n

Please note that while the information on this page reflects transactions conducted under the Company\u2019s share buyback programme, the official and final records are published on the Malta Stock Exchange website.<\/p>\n","protected":false},"excerpt":{"rendered":"

2026-7 At the Company\u2019s 34th Annual General Meeting, held on the 20th of May 2026, the shareholders approved a resolution authorising the directors to re-purchase and acquire in the market, up to 1,353,000 (one million three hundred and fiftythree thousand) shares of a nominal value of EUR 0.25 per share of the Company, at a […]<\/p>\n","protected":false},"author":1,"featured_media":0,"parent":28226,"menu_order":193,"comment_status":"closed","ping_status":"closed","template":"","meta":{"_acf_changed":false,"footnotes":""},"class_list":["post-27238","page","type-page","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/maltairport.com\/wp-json\/wp\/v2\/pages\/27238","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/maltairport.com\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/maltairport.com\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/maltairport.com\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/maltairport.com\/wp-json\/wp\/v2\/comments?post=27238"}],"version-history":[{"count":9,"href":"https:\/\/maltairport.com\/wp-json\/wp\/v2\/pages\/27238\/revisions"}],"predecessor-version":[{"id":31411,"href":"https:\/\/maltairport.com\/wp-json\/wp\/v2\/pages\/27238\/revisions\/31411"}],"up":[{"embeddable":true,"href":"https:\/\/maltairport.com\/wp-json\/wp\/v2\/pages\/28226"}],"wp:attachment":[{"href":"https:\/\/maltairport.com\/wp-json\/wp\/v2\/media?parent=27238"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}